Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Banco BTG Pactual | BPAC11 - Stock
Chart
Quotes
Financials
Banco BTG Pactual reported BRL3.97B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
BRL
Assets
BRL 805.97B
Cash and Equivalent
BRL 47.73B
Cost of Sales
BRL 18.38B
Current Assets
BRL 348.28B
Current Liabilities
BRL 414.95B
Debt
BRL 70.75B
Dividend Yield
3.74
EBIT
BRL 5.27B
EBITDA
BRL 5.29B
EPS Earnings Per Share
BRL 1.19
Equity Capital and Reserves
BRL 69.97B
Gross Profit on Sales
BRL 10.01B
Interest Expense on Debt
BRL 810M
Interest Income
BRL 25.82B
Loan Capital
BRL 70.57B
Market Capitalization
BRL 191.24B
Net Income
BRL 4.39B
Operating Expenses
BRL 25.3B
Operating Profit
BRL 5.27B
Ordinary Share Capital
BRL 3.4B
PE Price to Earnings
11.06
Pre-Tax Profit
BRL 5.81B
Sales Revenues
BRL 9.09B
Selling and Administration Expenses
BRL 2.69B
Stock
BRL 3.97B
Trade Creditors
BRL 2.56B
Trade Debtors
BRL 187.09B
Stock
Change
Date
Itaúsa
BRL 1.86B
93M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.286
2.92
-3.04%
Brent
101.651
1.77
-1.71%
Natural gas
2.9325
0.10
-3.31%
Gasoline
3.0935
0.03
-0.96%
Heating Oil
3.9483
0.07
-1.68%
Gold
5010.95
4.02
0.08%
Silver
80.025
0.71
0.90%
Copper
5.6947
0.03
-0.56%
Soybeans
1154.37
2.64
-0.23%
Wheat
590.27
0.52
0.09%
Coal
134.75
0.25
-0.19%
Steel
3139.00
20.00
-0.63%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
809.00
7.50
-0.92%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15418
0.0002
0.02%
GBPUSD
1.33666
0.0011
0.08%
AUDUSD
0.71158
0.0011
0.15%
NZDUSD
0.58641
0.0007
0.12%
USDJPY
158.765
0.2335
-0.15%
USDCNY
6.87493
0.0079
-0.12%
USDCHF
0.78563
0.0008
0.11%
USDCAD
1.37071
0.0016
0.12%
USDMXN
17.6191
0.0377
-0.21%
USDINR
92.3810
0.0136
-0.01%
USDBRL
5.19370
0.0001
0.00%
USDRUB
82.7100
0.3350
0.41%
USDKRW
1484.55
3.2900
-0.22%
DXY
99.527
0.0477
-0.05%
USDTRY
44.2169
0.0395
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6757.86
42
0.62%
US30
47348
355
0.76%
US100
24985
204
0.82%
JP225
55128
1,428
2.66%
GB100
10404
86
0.83%
DE40
23909
178
0.75%
FR40
8027
52
0.65%
IT40
45232
345
0.77%
ES35
17393
144
0.84%
ASX200
8627
12
0.14%
SHANGHAI
4063
13
0.32%
SENSEX
76709
638
0.84%
TSX
32929
52
0.16%
MOEX
2857
3
0.11%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1770
0.026
-0.03%
United Kingdom
4.6250
0.087
0.00%
Japan
2.2150
0.048
-0.05%
Australia
4.8920
0.009
-0.01%
Germany
2.9034
0.001
0.00%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6620
0.001
0.00%
France
3.5350
0.024
-0.02%
South Africa
8.7100
0.085
-0.09%
China
1.8230
0.011
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73943
42
0.06%
Ether
2319.17
1.3608
0.06%
Binance
673.0
5.0200
0.75%
Cardano
0.28805
0.0010
-0.34%
Solana
94.1100
0.5442
-0.57%
Ripple
1.52244
0.0036
0.24%
Polkadot
1.63
0.0058
0.36%
Avalanche
10.24
0.0400
0.39%
Polygon
0.10
0.0018
1.82%
Cosmos
1.99
0.0241
1.23%
Dai
1.00007
0.0000
0.00%
Litecoin
57.850
0.2500
-0.43%
Uniswap
3.95
0.0038
-0.10%
Algorand
0.10
0.0009
0.94%
Bitcoin Cash
470.59
0.1700
-0.04%
More
Add to your site
News
The Nikkei 225 Index Closes 2.73% Hig...
Yen Gains on Hawkish BOJ Bets
European Stocks Head for Higher Open
Iron Ore Slips on Mideast Disruptions
Australian Stocks Finish Higher
Brent Drops as Supply Concerns Ease
Oil Drops as Supply Concerns Ease
Zinc Futures Hit Near 2-Month Low
Rupiah Strengthens as Bank Indonesia ...
NZX 50 Jumps 1.0% at Close
More